牛来

牛来 (Niu Lai) (牛来) Price

牛来 #281 · Market Rank
$0.1053 -0.76% (24h)
Last updated: 2026-09-30 17:27 UTC

Price Chart (7d)

7-day price history

Last 7 days, 5-minute snapshots · snapshots: 2,009

Max $0.1207 Min $0.0997
Correlation with BTC: -0.44

Per-exchange comparison

Price on each exchange over the last 7 days

mexc binance gateio
Max $0.1179 Min $0.1000

Price Performance

1m
-0.02%
5m
+0.12%
15m
-0.01%
1h
+1.34%
4h
+0.89%
24h
-0.76%
7d
-0.94%
30d
-6.03%
90d
+0.15%
1y
+0.15%

Market Statistics

Market Cap
$105.11M
24h Volume
$20.22M
Circulating Supply
1,000,000,000
Max Supply
1,000,000,000
24h High
$0.1074
24h Low
$0.1020
All-Time High
$0.1624 -35.27%
All-Time Low
$0.0106 +896.24%

Where to Buy / Sell Cheaper

Spread
0.15%
Best Buy
Binance
$0.1052
Best Sell
MEXC
$0.1053
MEXC
$0.1053
Best Sell
Binance
$0.1052
Best Buy
Gate.io
$0.1053
Updated: 2026-09-30 17:27 UTC

Compare all exchanges →

Related