牛来

牛来 (Niu Lai) (牛来) Price

牛来 #392 · Market Rank
$0.0507 -13.76% (24h)
Last updated: 2026-11-15 05:48 UTC

Price Chart (7d)

7-day price history

Last 7 days, 5-minute snapshots · snapshots: 2,007

Max $0.0645 Min $0.0448
Correlation with BTC: +0.22

Per-exchange comparison

Price on each exchange over the last 7 days

binance gateio mexc
Max $0.0649 Min $0.0447

Price Performance

1m
+0.12%
5m
-0.43%
15m
-1.52%
1h
-1.67%
4h
+11.73%
24h
-13.76%
7d
-13.19%
30d
-25.31%
90d
+222.07%
1y
-2.36%

Market Statistics

Market Cap
$50.66M
24h Volume
$15.93M
Circulating Supply
1,000,000,000
Max Supply
1,000,000,000
24h High
$0.0594
24h Low
$0.0435
All-Time High
$0.1624 -68.06%
All-Time Low
$0.0106 +391.60%

Where to Buy / Sell Cheaper

Spread
2.01%
Best Buy
Gate.io
$0.0502
Best Sell
MEXC
$0.0512
MEXC
$0.0512
Best Sell
Binance
$0.0507
Gate.io
$0.0502
Best Buy
Updated: 2026-11-15 05:48 UTC

Compare all exchanges →

Related